Arweave
AR · 美元计价
$3.221
8.93%
≈ ￥21.2586
($0.26)
更新于 2026-11-10 06:00:01
24H 最高$3.31
24H 最低$2.95
今日开盘$2.957
24H 成交量$170.90万
流通市值$2.12亿
24H 涨跌额($0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
NILNillion
|
$0.05825 | $0.05923 | $0.05521 | $124.67万 | $3,208.82万 | 5.28% |
| 335 |
DOGSDogs
|
$0.00003035 | $0.00003206 | $0.00002845 | $45.13万 | $1,586.53万 | 6.68% |
| 383 |
GENIUSGenius
|
$0.2893 | $0.296 | $0.2816 | $37.15万 | $1.02亿 | 2.44% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000352 | $58.73万 | — | 7.96% |
| 176 |
COTICOTI
|
$0.0098 | $0.00994 | $0.0091 | $108.75万 | $1,738.53万 | 6.99% |
| 34 |
PAXGPAX Gold
|
$4127.1 | $4,133.99 | $4,032.34 | $1,670.72万 | $18.32亿 | 2.23% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$737.25 | $744.77 | $662.09 | $2,419.78万 | $7,586.77万 | 8.70% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,476.41万 | $81.61亿 | 4.32% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 187 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $99.86万 | — | 8.36% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.002163 | $0.002249 | $0.002127 | $39.22万 | $1,703.34万 | 0.19% |
| 623 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $11.85万 | $2,795.25万 | 4.52% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 610 |
GLMGolem
|
$0.1032 | $0.105 | $0.0998 | $13.27万 | $1.04亿 | 3.41% |
| 674 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.72万 | — | 7.30% |
| 494 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0878 | $23.75万 | $2,345.09万 | 1.70% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 252 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001614 | $66.64万 | $103.36万 | 4.96% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TONToken _比特币行情
Render _数字货币市值
Hedera _数字货币市值
First Digital _BTC行情
恒星币 _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
COINB _比特币
Ripple USD _加密货币行情
QQQB _比特币
波场 _币种排行
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Gains Network _加密货币行情
Ether.fi _BTC行情
Near Protocol _币种排行
Pyth Network _比特币行情
Pyth Network _BTC行情
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
比特现金 _比特币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
Hedera _BTC行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _比特币行情
AMDB _以太坊ETH价格
Zama _加密货币行情
Test _币种排行
瑞波币 _BTC行情
Raydium _比特币
以太经典 _比特币