CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.83
-1.03%
≈ ￥31.878
(-$0.05)
更新于 2026-11-10 06:05:02
24H 最高$4.92
24H 最低$4.57
今日开盘$4.88
24H 成交量$511.42万
流通市值$3,921.03万
24H 涨跌额(-$0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NILNillion
|
$0.05794 | $0.05923 | $0.05537 | $121.14万 | $3,208.82万 | 3.52% |
| 335 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002859 | $44.69万 | $1,586.53万 | 4.20% |
| 408 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2816 | $33.64万 | $1.02亿 | 1.62% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000352 | $58.40万 | — | 6.46% |
| 173 |
COTICOTI
|
$0.00976 | $0.00994 | $0.0091 | $108.64万 | $1,738.53万 | 5.86% |
| 33 |
PAXGPAX Gold
|
$4124.41 | $4,133.99 | $4,035.43 | $1,657.70万 | $18.32亿 | 2.17% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.85 | $744.77 | $662.09 | $2,406.58万 | $7,586.77万 | 7.89% |
| 24 |
LINKChainlink
|
$10.653 | $10.83 | $10.22 | $2,435.29万 | $81.61亿 | 2.89% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 187 |
AAOIBAAOIB
|
$52.67 | $54.11 | $47.62 | $98.82万 | — | 7.67% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.002156 | $0.002249 | $0.002127 | $38.48万 | $1,703.34万 | -1.19% |
| 635 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.74万 | $2,795.25万 | 2.89% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 613 |
GLMGolem
|
$0.1031 | $0.105 | $0.1001 | $12.45万 | $1.04亿 | 1.78% |
| 673 |
HPEBHPEB
|
$47.98 | $48.73 | $43.80 | $4.72万 | — | 7.03% |
| 504 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0878 | $22.40万 | $2,345.09万 | 0.34% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 256 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $64.25万 | $103.36万 | 3.12% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Uniswap _比特币行情
Uniswap _BTC行情
Ether.fi _比特币行情
Artificial _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _加密货币行情
SOXSB _比特币
SOXSB _比特币行情
Pump.fun _币种排行
币安币 _币种排行
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _比特币
Aptos _数字货币市值
Polkadot _比特币
First Digital _比特币行情
Holo _BTC行情
艾达币 _比特币行情
Filecoin _数字货币市值
NFPrompt _币种排行
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _币种排行
MarsCoin _比特币行情
Render _BTC行情
Raydium _比特币
Plasma _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
Gram _比特币
BFUSD _数字货币市值
COINB _比特币行情
Ripple USD _加密货币行情
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
牛来 _加密货币行情
Ripple USD _币种排行