Circle Internet Group (bStocks
CRCLB · 美元计价
$67.98
3.06%
≈ ￥448.668
($2.02)
更新于 2026-11-10 06:10:02
24H 最高$69.81
24H 最低$64.55
今日开盘$65.96
24H 成交量$1,898.35万
流通市值$1.68亿
24H 涨跌额($2.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NILNillion
|
$0.05834 | $0.05923 | $0.0555 | $121.79万 | $3,208.82万 | 4.25% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $44.09万 | $1,586.53万 | 4.60% |
| 417 |
GENIUSGenius
|
$0.289 | $0.296 | $0.2816 | $32.04万 | $1.02亿 | 1.62% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000353 | $58.22万 | — | 6.74% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.34万 | $1,738.53万 | 5.86% |
| 33 |
PAXGPAX Gold
|
$4125.25 | $4,133.99 | $4,036.00 | $1,647.92万 | $18.32亿 | 2.14% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.43 | $744.77 | $662.09 | $2,399.81万 | $7,586.77万 | 8.52% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.22 | $2,409.27万 | $81.61亿 | 3.10% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 186 |
AAOIBAAOIB
|
$52.66 | $54.11 | $47.62 | $98.67万 | — | 8.22% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.36万 | $1,703.34万 | -0.87% |
| 635 |
IOTXIoTeX
|
$0.002951 | $0.003032 | $0.002814 | $10.64万 | $2,795.25万 | 2.79% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 616 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.67万 | $1.04亿 | 1.58% |
| 673 |
HPEBHPEB
|
$47.97 | $48.73 | $43.80 | $4.71万 | — | 6.98% |
| 503 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $22.35万 | $2,345.09万 | 0.22% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.48万 | $103.36万 | 2.62% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Wrapped _比特币行情
KORUB _加密货币行情
Plasma _比特币行情
Hedera _比特币行情
Wrapped _加密货币行情
牛来 _比特币
Starknet _比特币行情
Chainlink _数字货币市值
艾达币 _BTC行情
Aave _比特币
Initia _数字货币市值
比特币 _数字货币市值
KORUB _比特币行情
莱特币 _币种排行
SNXXB _币种排行
COINB _BTC行情
Zilliqa _以太坊ETH价格
Injective _比特币行情
Meteora _以太坊ETH价格
Pump.fun _比特币行情
以太经典 _数字货币市值
Zilliqa _以太坊ETH价格
BFUSD _BTC行情
First Digital _数字货币市值
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Quant _加密货币行情
PancakeSwap _数字货币市值
Gram _BTC行情
Gains Network _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _币种排行
Reserve Rights _数字货币市值
Pepe _币种排行
Pyth Network _币种排行
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Injective _加密货币行情