埃欧塔
IOTA · 美元计价
$0.0346
2.37%
≈ ￥0.22836
($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0338
24H 成交量$34.43万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05871 | $0.05923 | $0.05572 | $122.51万 | $3,208.82万 | 5.33% |
| 332 |
DOGSDogs
|
$0.00003036 | $0.00003206 | $0.00002867 | $43.99万 | $1,586.53万 | 5.78% |
| 426 |
GENIUSGenius
|
$0.2891 | $0.296 | $0.2816 | $30.27万 | $1.02亿 | 1.76% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.69万 | — | 7.04% |
| 174 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $107.24万 | $1,738.53万 | 6.45% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,623.41万 | $18.32亿 | 2.16% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $744.77 | $662.09 | $2,349.48万 | $7,586.77万 | 8.43% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.22 | $2,353.05万 | $81.61亿 | 3.58% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 186 |
AAOIBAAOIB
|
$52.39 | $54.11 | $47.62 | $96.19万 | — | 7.82% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 377 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002127 | $36.30万 | $1,703.34万 | -0.55% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.90万 | $2,795.25万 | 4.11% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 620 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.20万 | $1.04亿 | 2.48% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.69万 | — | 7.06% |
| 504 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0878 | $21.55万 | $2,345.09万 | 1.02% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 258 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001617 | $61.62万 | $103.36万 | 3.92% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Pump.fun _数字货币市值
QQQB _比特币行情
Ether.fi _比特币
TONToken _比特币行情
BFUSD _币种排行
Tether Gold _数字货币市值
Meteora _加密货币行情
PancakeSwap _数字货币市值
Polkadot _BTC行情
Starknet _数字货币市值
牛来 _加密货币行情
Ripple USD _BTC行情
NFPrompt _BTC行情
Test _数字货币市值
COINB _比特币行情
NEXPACE _BTC行情
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _数字货币市值
Gains Network _币种排行
NEXPACE _币种排行
以太经典 _比特币
SOXSB _币种排行
EUR _加密货币行情
United Stables _数字货币市值
以太坊 _加密货币行情
Solana _币种排行
Hyperliquid _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Raydium _加密货币行情
Arbitrum _数字货币市值
比特现金 _加密货币行情
Aave _币种排行
Injective _数字货币市值
BMNRB _加密货币行情
First Digital _BTC行情
Near Protocol _BTC行情
KORUB _以太坊ETH价格