Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
NILNillion
|
$0.05826 | $0.05923 | $0.05426 | $130.32万 | $3,208.82万 | 2.59% |
| 328 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002801 | $49.42万 | $1,586.53万 | 2.57% |
| 343 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $46.64万 | $1.02亿 | 0.87% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.55万 | — | 5.54% |
| 173 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $1,738.53万 | 4.04% |
| 36 |
PAXGPAX Gold
|
$4126.38 | $4,133.99 | $4,032.34 | $1,717.11万 | $18.32亿 | 1.78% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.51 | $744.77 | $662.09 | $2,461.10万 | $7,586.77万 | 7.50% |
| 24 |
LINKChainlink
|
$10.684 | $10.83 | $10.13 | $2,751.75万 | $81.61亿 | 1.19% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 191 |
AAOIBAAOIB
|
$52.6 | $54.11 | $47.62 | $101.02万 | — | 6.98% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 342 |
CELRCeler Network
|
$0.002165 | $0.002252 | $0.002111 | $46.93万 | $1,703.34万 | -3.86% |
| 591 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $15.94万 | $2,795.25万 | 1.51% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 610 |
GLMGolem
|
$0.103 | $0.105 | $0.099 | $14.25万 | $1.04亿 | 1.18% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.74万 | — | 6.34% |
| 495 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0869 | $26.23万 | $2,345.09万 | -0.33% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 242 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $74.66万 | $103.36万 | 1.01% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Artificial _加密货币行情
First Digital _数字货币市值
Chainlink _加密货币行情
StraitsX USD _加密货币行情
Test _比特币行情
RWUSD _比特币行情
Gains Network _以太坊ETH价格
艾达币 _比特币行情
NEXPACE _数字货币市值
USD1 _比特币
EUR _比特币
SOXSB _比特币
COINB _加密货币行情
狗币 _加密货币行情
狗币 _币种排行
TONToken _BTC行情
First Digital _比特币行情
Holo _加密货币行情
Aptos _比特币
大零币 _比特币行情
NFPrompt _币种排行
狗币 _加密货币行情
Near Protocol _比特币行情
Injective _加密货币行情
Prometeus _BTC行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Gram _比特币行情
狗币 _加密货币行情
Plasma _比特币行情
COINB _数字货币市值
Official _比特币
ONEchain _比特币行情
Hedera _比特币
DRAMB _加密货币行情
USD1 _比特币行情
EUR _数字货币市值
Artificial _加密货币行情
Meteora _比特币行情
Ether.fi _比特币行情