NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
NILNillion
|
$0.05853 | $0.05923 | $0.05569 | $121.50万 | $3,208.82万 | 4.26% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.98万 | $1,586.53万 | 4.10% |
| 422 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $31.36万 | $1.02亿 | 1.55% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $58.00万 | — | 6.46% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.16万 | $1,738.53万 | 5.07% |
| 33 |
PAXGPAX Gold
|
$4123.81 | $4,133.99 | $4,036.00 | $1,637.93万 | $18.32亿 | 2.02% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.12 | $744.77 | $662.09 | $2,389.87万 | $7,586.77万 | 8.08% |
| 24 |
LINKChainlink
|
$10.687 | $10.83 | $10.22 | $2,391.12万 | $81.61亿 | 2.98% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 186 |
AAOIBAAOIB
|
$52.62 | $54.11 | $47.62 | $98.15万 | — | 7.87% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.00万 | $1,703.34万 | -1.33% |
| 637 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $10.18万 | $2,795.25万 | 2.43% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 617 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.46万 | $1.04亿 | 1.38% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.71万 | — | 7.04% |
| 504 |
PUNDIXPundi X
|
$0.0894 | $0.0923 | $0.0878 | $22.00万 | $2,345.09万 | -0.11% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 257 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $63.15万 | $103.36万 | 2.24% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gains Network _币种排行
莱特币 _BTC行情
比特现金 _币种排行
Ethena _币种排行
Worldcoin _比特币
Bubblemaps _加密货币行情
ONEchain _币种排行
艾达币 _以太坊ETH价格
Ether.fi _币种排行
StraitsX USD _比特币
达世币 _比特币
ONEchain _数字货币市值
Chainlink _比特币行情
Zilliqa _加密货币行情
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
达世币 _比特币
Prometeus _比特币
Plasma _比特币
以太经典 _加密货币行情
Initia _以太坊ETH价格
Near Protocol _比特币
KORUB _以太坊ETH价格
Artificial _比特币行情
Uniswap _BTC行情
Initia _加密货币行情
EUR _以太坊ETH价格
Aptos _比特币
Meteora _数字货币市值
Ondo _BTC行情
Near Protocol _数字货币市值
DRAMB _币种排行
TQQQB _BTC行情
NEXPACE _以太坊ETH价格
USD1 _比特币
Injective _比特币