NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.18
-1.54%
≈ ￥1182.59
(-$2.81)
更新于 2026-11-10 06:30:02
24H 最高$183.64
24H 最低$170.82
今日开盘$181.99
24H 成交量$5,644.43万
流通市值$5,274.46万
24H 涨跌额(-$2.81)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05878 | $0.05923 | $0.0557 | $122.81万 | $3,208.82万 | 5.49% |
| 334 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002867 | $43.94万 | $1,586.53万 | 4.79% |
| 424 |
GENIUSGenius
|
$0.2887 | $0.296 | $0.2816 | $30.77万 | $1.02亿 | 1.69% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.76万 | — | 7.35% |
| 173 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $107.81万 | $1,738.53万 | 5.99% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,628.84万 | $18.32亿 | 2.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$735.02 | $744.77 | $662.09 | $2,374.00万 | $7,586.77万 | 8.11% |
| 25 |
LINKChainlink
|
$10.663 | $10.83 | $10.22 | $2,367.64万 | $81.61亿 | 3.03% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 186 |
AAOIBAAOIB
|
$52.44 | $54.11 | $47.62 | $96.69万 | — | 7.77% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002155 | $0.002249 | $0.002127 | $36.52万 | $1,703.34万 | -1.01% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.17万 | $2,795.25万 | 3.57% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 621 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.21万 | $1.04亿 | 2.19% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 506 |
PUNDIXPundi X
|
$0.0892 | $0.0923 | $0.0878 | $21.66万 | $2,345.09万 | 0.56% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 258 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $62.35万 | $103.36万 | 2.81% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Gains Network _数字货币市值
StraitsX USD _比特币
Artificial _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
Initia _比特币
艾达币 _比特币
ONEchain _数字货币市值
Artificial _数字货币市值
StraitsX USD _以太坊ETH价格
牛来 _加密货币行情
波场 _以太坊ETH价格
Aave _币种排行
PAX Gold _比特币
PancakeSwap _币种排行
Pyth Network _币种排行
KORUB _加密货币行情
First Digital _数字货币市值
Holo _以太坊ETH价格
波场 _比特币
波场 _加密货币行情
Gains Network _加密货币行情
Test _比特币
TONToken _比特币
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Ondo _BTC行情
Pump.fun _比特币行情
First Digital _加密货币行情
KORUB _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币
Raydium _比特币行情
NEXPACE _币种排行
Uniswap _数字货币市值
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _币种排行
JUST _数字货币市值