币市冲击
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-10 06:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00543 +3.23% ChilizCHZ $0.01101 +2.04% PolymeshPOLYX $0.03012 +4.04% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Lorenzo ProtocolBANK $0.023 +2.68% AS Roma Fan TokenASR $0.713 +3.79% SparkSPK $0.015929 +3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 NIL NILNillion $0.05834 $0.05923 $0.0555 $121.79万 $3,208.82万 4.25%
335 DOGS DOGSDogs $0.00003024 $0.00003206 $0.00002867 $44.09万 $1,586.53万 4.60%
417 GENIUS GENIUSGenius $0.289 $0.296 $0.2816 $32.04万 $1.02亿 1.62%
274 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000353 $58.22万 — 6.74%
173 COTI COTICOTI $0.00975 $0.00994 $0.0091 $108.34万 $1,738.53万 5.86%
33 PAXG PAXGPAX Gold $4125.25 $4,133.99 $4,036.00 $1,647.92万 $18.32亿 2.14%
25 MUB MUBMicron Technology (bStocks Tok $736.43 $744.77 $662.09 $2,399.81万 $7,586.77万 8.52%
24 LINK LINKChainlink $10.664 $10.83 $10.22 $2,409.27万 $81.61亿 3.10%
624 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
186 AAOIB AAOIBAAOIB $52.66 $54.11 $47.62 $98.67万 — 8.22%
312 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
367 CELR CELRCeler Network $0.002157 $0.002249 $0.002127 $38.36万 $1,703.34万 -0.87%
635 IOTX IOTXIoTeX $0.002951 $0.003032 $0.002814 $10.64万 $2,795.25万 2.79%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
616 GLM GLMGolem $0.1029 $0.105 $0.1001 $11.67万 $1.04亿 1.58%
673 HPEB HPEBHPEB $47.97 $48.73 $43.80 $4.71万 — 6.98%
503 PUNDIX PUNDIXPundi X $0.0893 $0.0923 $0.0878 $22.35万 $2,345.09万 0.22%
593 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
257 GUN GUNGunz $0.001686 $0.00175 $0.001617 $63.48万 $103.36万 2.62%
418 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Chainlink _BTC行情 USD1 _数字货币市值 Pudgy Penguins _比特币行情 Meteora _比特币 BitTensor _数字货币市值 USD1 _币种排行 Wrapped _加密货币行情 QQQB _数字货币市值 Pudgy Penguins _数字货币市值 比特币 PAX Gold _币种排行 Tether Gold _数字货币市值 USDC _BTC行情 瑞波币 _加密货币行情 莱特币 _币种排行 Gram _币种排行 EUR _比特币行情 Initia _比特币行情 牛来 _BTC行情 Ondo _比特币 Avalanche _以太坊ETH价格 Worldcoin _以太坊ETH价格 Chainlink _比特币 Pepe _数字货币市值 SOXSB _BTC行情 PAX Gold _币种排行 Zama _数字货币市值 Worldcoin _BTC行情 Prometeus _数字货币市值 BitTensor _加密货币行情 RWUSD _数字货币市值 Aster _比特币行情 Aave _比特币 Internet _数字货币市值 ONEchain _比特币行情 COINB _比特币行情 Pyth Network _数字货币市值 Zama _以太坊ETH价格 Gram _币种排行 DRAMB _比特币