PENGB
PENGB · 美元计价
$46.07
11.96%
≈ ￥304.062
($4.92)
更新于 2026-11-10 06:45:02
24H 最高$46.32
24H 最低$40.35
今日开盘$41.15
24H 成交量$7.44万
流通市值—
24H 涨跌额($4.92)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05881 | $0.05923 | $0.0559 | $122.40万 | $3,208.82万 | 4.59% |
| 331 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002868 | $43.92万 | $1,586.53万 | 4.94% |
| 426 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.11万 | $1.02亿 | 1.62% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000355 | $57.57万 | — | 6.16% |
| 174 |
COTICOTI
|
$0.00972 | $0.00994 | $0.0091 | $106.74万 | $1,738.53万 | 5.20% |
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,037.61 | $1,617.67万 | $18.32亿 | 2.12% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.86 | $744.77 | $662.09 | $2,290.69万 | $7,586.77万 | 8.48% |
| 24 |
LINKChainlink
|
$10.711 | $10.83 | $10.22 | $2,345.90万 | $81.61亿 | 3.39% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 187 |
AAOIBAAOIB
|
$52.5 | $54.11 | $47.62 | $94.99万 | — | 7.74% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $36.24万 | $1,703.34万 | -0.69% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.89万 | $2,795.25万 | 3.60% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.04万 | $1.04亿 | 1.88% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.13% |
| 508 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0878 | $21.11万 | $2,345.09万 | 0.67% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $61.26万 | $103.36万 | 3.41% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
NFPrompt _加密货币行情
TQQQB _数字货币市值
Official _币种排行
Prometeus _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
USDC _数字货币市值
Gains Network _以太坊ETH价格
Polygon _BTC行情
Meteora _加密货币行情
Chainlink _加密货币行情
Ethena _BTC行情
KORUB _BTC行情
比特现金 _比特币行情
USD1 _以太坊ETH价格
Starknet _币种排行
Zama _数字货币市值
Prometeus _比特币行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
Internet _BTC行情
Worldcoin _BTC行情
Aave _BTC行情
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _比特币行情
ONEchain _数字货币市值
Render _加密货币行情
Official _BTC行情
United Stables _比特币
TQQQB _比特币
大零币 _数字货币市值
Ethena _数字货币市值
BitTensor _以太坊ETH价格