币市冲击
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2519
3.41% ≈ ￥1.6625 ($0.01)
更新于 2026-11-10 06:30:02
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2436
24H 成交量$40.62万
流通市值$2.80亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% KaminoKMNO $0.03343 +3.37% NumeraireNMR $9.14 +1.44% ChainGPTCGPT $0.01823 +5.13% WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 NIL NILNillion $0.05878 $0.05923 $0.0557 $122.81万 $3,208.82万 5.49%
334 DOGS DOGSDogs $0.00003019 $0.00003206 $0.00002867 $43.94万 $1,586.53万 4.79%
424 GENIUS GENIUSGenius $0.2887 $0.296 $0.2816 $30.77万 $1.02亿 1.69%
271 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000395 $0.000354 $57.76万 — 7.35%
173 COTI COTICOTI $0.00974 $0.00994 $0.0091 $107.81万 $1,738.53万 5.99%
33 PAXG PAXGPAX Gold $4123.32 $4,133.99 $4,036.00 $1,628.84万 $18.32亿 2.08%
24 MUB MUBMicron Technology (bStocks Tok $735.02 $744.77 $662.09 $2,374.00万 $7,586.77万 8.11%
25 LINK LINKChainlink $10.663 $10.83 $10.22 $2,367.64万 $81.61亿 3.03%
619 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
186 AAOIB AAOIBAAOIB $52.44 $54.11 $47.62 $96.69万 — 7.77%
307 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
376 CELR CELRCeler Network $0.002155 $0.002249 $0.002127 $36.52万 $1,703.34万 -1.01%
637 IOTX IOTXIoTeX $0.002957 $0.003032 $0.002814 $10.17万 $2,795.25万 3.57%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
621 GLM GLMGolem $0.1029 $0.105 $0.1001 $11.21万 $1.04亿 2.19%
673 HPEB HPEBHPEB $48.06 $48.73 $43.80 $4.69万 — 7.35%
506 PUNDIX PUNDIXPundi X $0.0892 $0.0923 $0.0878 $21.66万 $2,345.09万 0.56%
590 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
258 GUN GUNGunz $0.001684 $0.00175 $0.001617 $62.35万 $103.36万 2.81%
414 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Arbitrum _币种排行 Ondo _币种排行 Pudgy Penguins _比特币行情 NFPrompt _币种排行 Tether Gold _数字货币市值 NEXPACE _比特币行情 MarsCoin _BTC行情 Pepe _数字货币市值 PAX Gold _数字货币市值 Aave _比特币 Render _比特币 Aster _数字货币市值 Injective _比特币行情 StraitsX USD _币种排行 NFPrompt _币种排行 First Digital _比特币 United Stables _比特币 Ethena _加密货币行情 COINB _比特币 BFUSD _比特币 First Digital _比特币 达世币 _加密货币行情 Meteora _数字货币市值 COINB _比特币 Reserve Rights _以太坊ETH价格 Polkadot _比特币 Holo _比特币行情 波场 _以太坊ETH价格 Holo _币种排行 United Stables _以太坊ETH价格 BFUSD _加密货币行情 莱特币 _币种排行 Solana _BTC行情 莱特币 _BTC行情 Internet _比特币行情 Bubblemaps _币种排行 JUST _以太坊ETH价格 Tether Gold _比特币行情 AMDB _比特币 瑞波币 _加密货币行情