大零币
ZEC · 美元计价
$1174.4
-3.74%
≈ ￥7751.04
(-$45.66)
更新于 2026-11-10 06:20:01
24H 最高$1,249.69
24H 最低$1,159.00
今日开盘$1220.06
24H 成交量$2.02亿
流通市值$190.95亿
24H 涨跌额(-$45.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NILNillion
|
$0.05875 | $0.05923 | $0.05569 | $121.44万 | $3,208.82万 | 4.52% |
| 334 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.97万 | $1,586.53万 | 4.03% |
| 424 |
GENIUSGenius
|
$0.2886 | $0.296 | $0.2816 | $30.97万 | $1.02亿 | 1.41% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $57.89万 | — | 6.16% |
| 173 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $108.21万 | $1,738.53万 | 4.63% |
| 33 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,036.00 | $1,632.73万 | $18.32亿 | 2.10% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$736.46 | $744.77 | $662.09 | $2,384.16万 | $7,586.77万 | 7.72% |
| 25 |
LINKChainlink
|
$10.675 | $10.83 | $10.22 | $2,380.15万 | $81.61亿 | 2.57% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 186 |
AAOIBAAOIB
|
$52.61 | $54.11 | $47.62 | $97.48万 | — | 7.61% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 368 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $37.43万 | $1,703.34万 | -1.69% |
| 637 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.23万 | $2,795.25万 | 2.64% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 618 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.43万 | $1.04亿 | 1.38% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 504 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $21.81万 | $2,345.09万 | 0.11% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 258 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $62.65万 | $103.36万 | 2.12% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Test _币种排行
USD1 _比特币
Initia _数字货币市值
以太坊 _比特币
Chainlink _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _币种排行
Plasma _以太坊ETH价格
Starknet _比特币
以太坊 _币种排行
Arbitrum _加密货币行情
TONToken _币种排行
比特币 _比特币行情
以太坊 _数字货币市值
Ethena _比特币
波场 _数字货币市值
DRAMB _数字货币市值
Injective _比特币
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _以太坊ETH价格
Official _以太坊ETH价格
PancakeSwap _币种排行
Polygon _比特币
Avalanche _币种排行
BMNRB _币种排行
比特现金 _币种排行
Uniswap _币种排行
Official _币种排行
Near Protocol _加密货币行情
BFUSD _比特币
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Zilliqa _BTC行情
AMDB _加密货币行情
Reserve Rights _币种排行
Zama _比特币行情
PancakeSwap _数字货币市值
Official _加密货币行情